Lamb Weston Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Shanxi Xinghuacun Fen Wine Factory 172.49 -3.21 -1.83% -10.86% 2025-07-07
Agthia Pjsc 4.19 0.01 0.24% -29.58% 2025-07-04
Britannia Industries 5,895.00 123.50 2.14% 5.86% 2025-07-07
BUA Foods 454.00 -5.00 -1.09% 19.51% 2025-07-07
Bubs Australia 0.18 -0.01 -2.70% 38.46% 2025-07-07
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
Coca-Cola 4,034.00 2.00 0.05% 47.87% 2025-07-07
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Davide Campari-Milano 6.11 0.04 0.59% -29.32% 2025-07-07
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
Fraser & Neave 28.80 -0.26 -0.89% -8.22% 2025-07-07
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
John B Sanfilippo Son 66.11 -0.27 -0.41% -29.98% 2025-07-03
J&J Snack Foods 118.24 -1.20 -1.00% -28.81% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Keurig Dr Pepper 33.79 -0.05 -0.15% 3.46% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Lancaster Colony 180.02 -1.55 -0.85% -4.76% 2025-07-03
Masi Agricola 4.00 -0.01 -0.25% -15.25% 2025-07-07
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Maple Leaf Foods 28.65 0.14 0.49% 27.56% 2025-07-04
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Nestle India 2,421.80 29.00 1.21% -6.98% 2025-07-07
Origin Enterprises 3.75 0.01 0.27% 19.65% 2025-07-07
Premium Brands 83.78 1.49 1.81% -11.98% 2025-07-04
Premier Group 14,400.00 200.00 1.41% 94.59% 2025-07-07
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Raisio Oyj 2.47 0 0% 27.19% 2025-07-07
Sanford 5.65 -0.15 -2.59% 42.32% 2025-07-07
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Tata Consumer Products Ltd 1,106.00 16.30 1.50% -3.89% 2025-07-07
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tootsie Roll Industries 35.47 0.19 0.54% 17.88% 2025-07-03
Purcari Wineries PCL 20.35 0 0% 30.12% 2025-07-04
Zwack 33,000.00 0 0% 32.00% 2025-07-07

Prezzo Giorno Anno Data
US500 6268 51.93 0.83% 12.47% 2025-07-07